Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.49% |
May 28, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.11% |
May 23, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.04% |
May 22, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.14% |
May 21, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.40% |
May 20, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.02% |
May 16, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.41% |
May 15, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.72% |
May 09, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.34% |
May 08, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.33% |
May 07, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.56% |
May 06, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.52% |
May 02, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.02% |
Apr 30, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.90% |
Apr 25, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.26% |
Apr 24, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.14% |
Apr 18, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.40% |
May 29, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.49% |
May 28, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.11% |
May 23, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.04% |
May 22, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.14% |
May 21, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.40% |
May 20, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.02% |
May 16, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.41% |
May 15, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.72% |
May 09, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.34% |
May 08, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.33% |
May 07, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.56% |
May 06, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.52% |
May 02, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.02% |
Highest: 137.030 | Lowest: 135.670 | Difference: 1.360 | Average: 136.118 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review