Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 2.61% |
Jun 04, 2024 | 280.760 | 280.760 | 280.760 | 280.760 | 1.05% |
Jun 03, 2024 | 277.840 | 277.840 | 277.840 | 277.840 | -0.76% |
May 30, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | -1.30% |
May 29, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 0.16% |
May 28, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 1.35% |
May 23, 2024 | 279.460 | 279.460 | 279.460 | 279.460 | -0.40% |
May 22, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 0.14% |
May 21, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -0.41% |
May 20, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | 0.65% |
May 16, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 0.15% |
May 15, 2024 | 279.100 | 279.100 | 279.100 | 279.100 | 1.34% |
May 09, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | 0.53% |
May 08, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 0.47% |
May 07, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -1.01% |
May 06, 2024 | 275.480 | 275.480 | 275.480 | 275.480 | 3.15% |
May 02, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | -7.29% |
Jun 05, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 2.61% |
Jun 04, 2024 | 280.760 | 280.760 | 280.760 | 280.760 | 1.05% |
Jun 03, 2024 | 277.840 | 277.840 | 277.840 | 277.840 | -0.76% |
May 30, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | -1.30% |
May 29, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 0.16% |
May 28, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 1.35% |
May 23, 2024 | 279.460 | 279.460 | 279.460 | 279.460 | -0.40% |
May 22, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 0.14% |
May 21, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -0.41% |
May 20, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | 0.65% |
May 16, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 0.15% |
May 15, 2024 | 279.100 | 279.100 | 279.100 | 279.100 | 1.34% |
May 09, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | 0.53% |
Highest: 288.090 | Lowest: 267.080 | Difference: 21.010 | Average: 279.588 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review