![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.15% |
Jun 16, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.13% |
Jun 13, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.14% |
Jun 10, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.00% |
Jun 09, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | -0.17% |
Jun 06, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.13% |
Jun 05, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.13% |
Jun 04, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.01% |
Jun 03, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.19% |
Jun 02, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.12% |
May 30, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.03% |
May 29, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.24% |
May 28, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.07% |
May 27, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.14% |
May 26, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.08% |
May 23, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.04% |
May 22, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.09% |
May 21, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.11% |
May 20, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.02% |
May 19, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.16% |
Highest: 113.890 | Lowest: 112.980 | Difference: 0.910 | Average: 113.420 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review