Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.15% |
May 29, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | 0.25% |
May 28, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | 0.99% |
May 27, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.05% |
May 26, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.15% |
May 23, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | -0.36% |
May 22, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -0.73% |
May 21, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | -1.05% |
May 20, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | 0.84% |
May 19, 2024 | 188.030 | 188.030 | 188.030 | 188.030 | -1.49% |
May 16, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -1.94% |
May 15, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.02% |
May 12, 2024 | 194.620 | 194.620 | 194.620 | 194.620 | 0.09% |
May 09, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.43% |
May 08, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | 0.39% |
May 07, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 1.73% |
May 06, 2024 | 189.570 | 189.570 | 189.570 | 189.570 | -0.76% |
May 05, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 0.39% |
May 02, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 0.49% |
Highest: 194.650 | Lowest: 185.570 | Difference: 9.080 | Average: 189.712 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review