Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | 0.18% |
May 29, 2024 | 249.610 | 249.610 | 249.610 | 249.610 | 0.52% |
May 28, 2024 | 248.320 | 248.320 | 248.320 | 248.320 | 1.31% |
May 27, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.19% |
May 26, 2024 | 245.560 | 245.560 | 245.560 | 245.560 | 0.10% |
May 23, 2024 | 245.320 | 245.320 | 245.320 | 245.320 | 0.14% |
May 22, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.50% |
May 21, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | -0.98% |
May 20, 2024 | 248.630 | 248.630 | 248.630 | 248.630 | 0.73% |
May 19, 2024 | 246.830 | 246.830 | 246.830 | 246.830 | -1.05% |
May 16, 2024 | 249.450 | 249.450 | 249.450 | 249.450 | -1.51% |
May 15, 2024 | 253.280 | 253.280 | 253.280 | 253.280 | 0.14% |
May 12, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | 0.51% |
May 09, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 0.60% |
May 08, 2024 | 250.150 | 250.150 | 250.150 | 250.150 | 0.07% |
May 07, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | 1.66% |
May 06, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | -0.55% |
May 05, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | 0.46% |
May 02, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | 0.26% |
Highest: 253.280 | Lowest: 244.980 | Difference: 8.300 | Average: 248.279 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review