Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.26% |
Jun 10, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.01% |
Jun 09, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.10% |
Jun 06, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.27% |
Jun 05, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.30% |
Jun 04, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.11% |
Jun 03, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.40% |
Jun 02, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.07% |
May 30, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | -0.07% |
May 29, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.13% |
May 28, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.10% |
May 27, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.17% |
May 26, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.01% |
May 23, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -0.07% |
May 22, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.15% |
May 21, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.04% |
May 20, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 0.09% |
May 19, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.25% |
May 16, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.13% |
Highest: 135.320 | Lowest: 133.980 | Difference: 1.340 | Average: 134.642 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review