![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.41% |
Jun 14, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.67% |
Jun 13, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -1.07% |
Jun 12, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.41% |
Jun 11, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -1.21% |
Jun 10, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
Jun 07, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.75% |
Jun 06, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.74% |
Jun 05, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.49% |
Jun 04, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.85% |
Jun 03, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.35% |
May 31, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
May 30, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.64% |
May 29, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.49% |
May 28, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.59% |
May 27, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.20% |
May 24, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.16% |
May 23, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.86% |
May 22, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.57% |
May 21, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.66% |
May 20, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.28% |
May 17, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.57% |
Highest: 2.115 | Lowest: 1.933 | Difference: 0.182 | Average: 2.020 | Change %: -7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review