Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.20% |
Jun 14, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.55% |
Jun 13, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.50% |
Jun 12, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Jun 11, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.85% |
Jun 07, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.30% |
Jun 06, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.10% |
Jun 05, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.59% |
Jun 04, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.79% |
Jun 03, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.10% |
May 31, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.30% |
May 30, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.54% |
May 29, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.05% |
May 28, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.64% |
May 27, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.99% |
May 24, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.88% |
May 23, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -1.02% |
May 22, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.10% |
May 21, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.34% |
May 20, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.29% |
Highest: 2.064 | Lowest: 1.982 | Difference: 0.082 | Average: 2.020 | Change %: -3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review