![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.15% |
Jun 14, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.34% |
Jun 13, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.43% |
Jun 12, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 1.30% |
Jun 11, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.07% |
Jun 07, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.52% |
Jun 06, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.18% |
Jun 05, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.61% |
Jun 04, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.35% |
Jun 03, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.08% |
May 31, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 1.15% |
May 30, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.32% |
May 29, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.80% |
May 28, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.71% |
May 27, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
May 24, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.36% |
May 23, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.04% |
May 22, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% |
May 21, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.23% |
May 20, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.12% |
Highest: 1.659 | Lowest: 1.605 | Difference: 0.055 | Average: 1.635 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review