Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.35% |
May 28, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 9.47% |
May 27, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.82% |
May 24, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 3.30% |
May 23, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -2.58% |
May 22, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 5.14% |
May 21, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 5.57% |
May 17, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -1.13% |
May 16, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.70% |
May 15, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 2.77% |
May 14, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 7.37% |
May 13, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | -25.39% |
May 29, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.35% |
May 28, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 9.47% |
May 27, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.82% |
May 24, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 3.30% |
May 23, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -2.58% |
May 22, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 5.14% |
May 21, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 5.57% |
May 17, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -1.13% |
May 16, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.70% |
May 15, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 2.77% |
May 14, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 7.37% |
May 13, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 7.38% |
May 10, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 4.34% |
May 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 3.15% |
May 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.72% |
May 06, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.46% |
May 03, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
May 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 5.99% |
Highest: 43.280 | Lowest: 27.940 | Difference: 15.340 | Average: 35.872 | Change %: 57.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review