Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | -2.34% |
Jun 14, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.78% |
Jun 13, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | -0.84% |
Jun 12, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | -0.97% |
Jun 11, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.36% |
Jun 10, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 1.66% |
Jun 07, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | -0.07% |
Jun 06, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.58% |
Jun 05, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -2.20% |
Jun 04, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 0.38% |
Jun 03, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 1.53% |
May 31, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 1.16% |
May 30, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | -0.45% |
May 29, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | -0.78% |
May 28, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.13% |
May 27, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.93% |
May 24, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.63% |
May 23, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.54% |
May 22, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | -0.93% |
May 21, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | -0.19% |
May 20, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 0.50% |
Highest: 7.462 | Lowest: 7.181 | Difference: 0.281 | Average: 7.334 | Change %: -1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review