Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | -2.53% |
May 29, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.55% |
May 28, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 1.15% |
May 24, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 1.08% |
May 23, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.57% |
May 22, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.05% |
May 21, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.05% |
May 20, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.86% |
May 17, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.10% |
May 16, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.08% |
May 15, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 2.35% |
May 14, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.89% |
May 13, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.30% |
May 10, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.27% |
May 09, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.11% |
May 08, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.24% |
May 07, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 1.90% |
May 03, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.25% |
May 02, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 1.21% |
Highest: 39.700 | Lowest: 35.920 | Difference: 3.780 | Average: 37.968 | Change %: 8.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review