Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 9,817.880 | 9,817.880 | 9,817.880 | 9,817.880 | -0.06% |
Jun 05, 2024 | 9,823.640 | 9,823.640 | 9,823.640 | 9,823.640 | 0.27% |
Jun 04, 2024 | 9,797.410 | 9,797.410 | 9,797.410 | 9,797.410 | -0.17% |
Jun 03, 2024 | 9,814.400 | 9,814.400 | 9,814.400 | 9,814.400 | -0.08% |
May 31, 2024 | 9,821.910 | 9,821.910 | 9,821.910 | 9,821.910 | 0.24% |
May 30, 2024 | 9,798.820 | 9,798.820 | 9,798.820 | 9,798.820 | -0.67% |
May 29, 2024 | 9,865.390 | 9,865.390 | 9,865.390 | 9,865.390 | 0.44% |
May 28, 2024 | 9,821.740 | 9,821.740 | 9,821.740 | 9,821.740 | 0.09% |
May 27, 2024 | 9,812.460 | 9,812.460 | 9,812.460 | 9,812.460 | -0.09% |
May 24, 2024 | 9,821.180 | 9,821.180 | 9,821.180 | 9,821.180 | -0.19% |
May 23, 2024 | 9,839.420 | 9,839.420 | 9,839.420 | 9,839.420 | -0.17% |
May 22, 2024 | 9,856.090 | 9,856.090 | 9,856.090 | 9,856.090 | -0.04% |
May 21, 2024 | 9,859.650 | 9,859.650 | 9,859.650 | 9,859.650 | -0.10% |
May 20, 2024 | 9,869.510 | 9,869.510 | 9,869.510 | 9,869.510 | -0.10% |
May 17, 2024 | 9,879.150 | 9,879.150 | 9,879.150 | 9,879.150 | 0.35% |
May 16, 2024 | 9,844.620 | 9,844.620 | 9,844.620 | 9,844.620 | -0.02% |
May 15, 2024 | 9,846.410 | 9,846.410 | 9,846.410 | 9,846.410 | -0.04% |
May 14, 2024 | 9,850.020 | 9,850.020 | 9,850.020 | 9,850.020 | -0.06% |
May 13, 2024 | 9,855.800 | 9,855.800 | 9,855.800 | 9,855.800 | -0.04% |
May 10, 2024 | 9,859.670 | 9,859.670 | 9,859.670 | 9,859.670 | 0.12% |
May 09, 2024 | 9,848.040 | 9,848.040 | 9,848.040 | 9,848.040 | -0.09% |
Highest: 9,879.150 | Lowest: 9,797.410 | Difference: 81.740 | Average: 9,838.248 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review