Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | -0.21% |
Jun 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.14% |
Jun 12, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.72% |
Jun 11, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.11% |
Jun 10, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.27% |
Jun 07, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.15% |
Jun 06, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.14% |
Jun 05, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | 0.95% |
Jun 04, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -0.04% |
Jun 03, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.16% |
May 31, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | 0.72% |
May 30, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.39% |
May 29, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.85% |
May 28, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.01% |
May 24, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.42% |
May 23, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -0.51% |
May 22, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.33% |
May 21, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | 0.09% |
May 20, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.19% |
Highest: 16.914 | Lowest: 16.471 | Difference: 0.443 | Average: 16.712 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review