Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 222.835 | 222.835 | 222.835 | 222.835 | 1.14% |
May 30, 2024 | 220.316 | 220.316 | 220.316 | 220.316 | -0.42% |
May 29, 2024 | 221.246 | 221.246 | 221.246 | 221.246 | -0.79% |
May 28, 2024 | 223.018 | 223.018 | 223.018 | 223.018 | -0.14% |
May 27, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | 0.94% |
May 24, 2024 | 221.232 | 221.232 | 221.232 | 221.232 | -0.65% |
May 23, 2024 | 222.675 | 222.675 | 222.675 | 222.675 | 0.53% |
May 22, 2024 | 221.506 | 221.506 | 221.506 | 221.506 | -0.91% |
May 21, 2024 | 223.537 | 223.537 | 223.537 | 223.537 | -0.18% |
May 20, 2024 | 223.943 | 223.943 | 223.943 | 223.943 | 0.49% |
May 17, 2024 | 222.849 | 222.849 | 222.849 | 222.849 | 0.16% |
May 16, 2024 | 222.491 | 222.491 | 222.491 | 222.491 | 0.29% |
May 15, 2024 | 221.839 | 221.839 | 221.839 | 221.839 | 0.63% |
May 14, 2024 | 220.447 | 220.447 | 220.447 | 220.447 | -0.09% |
May 13, 2024 | 220.645 | 220.645 | 220.645 | 220.645 | -0.61% |
May 10, 2024 | 222.003 | 222.003 | 222.003 | 222.003 | 0.45% |
May 09, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | -0.10% |
May 08, 2024 | 221.226 | 221.226 | 221.226 | 221.226 | -2.11% |
May 07, 2024 | 225.993 | 225.993 | 225.993 | 225.993 | 0.38% |
May 06, 2024 | 225.139 | 225.139 | 225.139 | 225.139 | -0.81% |
May 03, 2024 | 226.973 | 226.973 | 226.973 | 226.973 | 0.03% |
May 02, 2024 | 226.908 | 226.908 | 226.908 | 226.908 | 2.25% |
Highest: 226.973 | Lowest: 220.316 | Difference: 6.657 | Average: 222.779 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review