Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 158.675 | 158.675 | 158.675 | 158.675 | 0.23% |
Jun 05, 2024 | 158.309 | 158.309 | 158.309 | 158.309 | 0.95% |
Jun 04, 2024 | 156.816 | 156.816 | 156.816 | 156.816 | -0.21% |
Jun 03, 2024 | 157.139 | 157.139 | 157.139 | 157.139 | -0.36% |
May 31, 2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.64% |
May 30, 2024 | 156.694 | 156.694 | 156.694 | 156.694 | -0.45% |
May 29, 2024 | 157.409 | 157.409 | 157.409 | 157.409 | -0.90% |
May 28, 2024 | 158.839 | 158.839 | 158.839 | 158.839 | -0.60% |
May 27, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.03% |
May 24, 2024 | 159.756 | 159.756 | 159.756 | 159.756 | 0.03% |
May 23, 2024 | 159.708 | 159.708 | 159.708 | 159.708 | -0.65% |
May 22, 2024 | 160.758 | 160.758 | 160.758 | 160.758 | -0.33% |
May 21, 2024 | 161.289 | 161.289 | 161.289 | 161.289 | 0.13% |
May 17, 2024 | 161.081 | 161.081 | 161.081 | 161.081 | 0.11% |
May 16, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.11% |
May 15, 2024 | 161.073 | 161.073 | 161.073 | 161.073 | 0.85% |
May 14, 2024 | 159.723 | 159.723 | 159.723 | 159.723 | 0.14% |
May 13, 2024 | 159.503 | 159.503 | 159.503 | 159.503 | -0.50% |
May 10, 2024 | 160.303 | 160.303 | 160.303 | 160.303 | 0.78% |
Highest: 161.289 | Lowest: 156.694 | Difference: 4.595 | Average: 159.236 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review