Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11,431.210 | 11,431.210 | 11,431.210 | 11,431.210 | 0.01% |
May 29, 2024 | 11,429.620 | 11,429.620 | 11,429.620 | 11,429.620 | -0.27% |
May 28, 2024 | 11,460.090 | 11,460.090 | 11,460.090 | 11,460.090 | -0.01% |
May 27, 2024 | 11,461.190 | 11,461.190 | 11,461.190 | 11,461.190 | 0.06% |
May 24, 2024 | 11,454.360 | 11,454.360 | 11,454.360 | 11,454.360 | -0.05% |
May 23, 2024 | 11,460.520 | 11,460.520 | 11,460.520 | 11,460.520 | -0.14% |
May 22, 2024 | 11,476.570 | 11,476.570 | 11,476.570 | 11,476.570 | -0.12% |
May 21, 2024 | 11,490.400 | 11,490.400 | 11,490.400 | 11,490.400 | 0.05% |
May 20, 2024 | 11,484.270 | 11,484.270 | 11,484.270 | 11,484.270 | 0.05% |
May 17, 2024 | 11,478.350 | 11,478.350 | 11,478.350 | 11,478.350 | -0.04% |
May 16, 2024 | 11,483.440 | 11,483.440 | 11,483.440 | 11,483.440 | 0.02% |
May 15, 2024 | 11,480.990 | 11,480.990 | 11,480.990 | 11,480.990 | 0.28% |
May 14, 2024 | 11,449.140 | 11,449.140 | 11,449.140 | 11,449.140 | -0.01% |
May 13, 2024 | 11,450.520 | 11,450.520 | 11,450.520 | 11,450.520 | 0.02% |
May 10, 2024 | 11,448.370 | 11,448.370 | 11,448.370 | 11,448.370 | -0.03% |
May 09, 2024 | 11,451.550 | 11,451.550 | 11,451.550 | 11,451.550 | -0.07% |
May 08, 2024 | 11,460.040 | 11,460.040 | 11,460.040 | 11,460.040 | -0.08% |
May 07, 2024 | 11,469.100 | 11,469.100 | 11,469.100 | 11,469.100 | 0.22% |
May 03, 2024 | 11,443.460 | 11,443.460 | 11,443.460 | 11,443.460 | 0.45% |
May 02, 2024 | 11,391.840 | 11,391.840 | 11,391.840 | 11,391.840 | 0.27% |
May 01, 2024 | 11,361.130 | 11,361.130 | 11,361.130 | 11,361.130 | 0.00% |
Highest: 11,490.400 | Lowest: 11,361.130 | Difference: 129.271 | Average: 11,453.150 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review