![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9,474.070 | 9,474.070 | 9,474.070 | 9,474.070 | 0.02% |
Jun 13, 2024 | 9,472.090 | 9,472.090 | 9,472.090 | 9,472.090 | 0.37% |
Jun 12, 2024 | 9,436.710 | 9,436.710 | 9,436.710 | 9,436.710 | 0.49% |
Jun 11, 2024 | 9,390.590 | 9,390.590 | 9,390.590 | 9,390.590 | 0.32% |
Jun 10, 2024 | 9,360.660 | 9,360.660 | 9,360.660 | 9,360.660 | -0.24% |
Jun 07, 2024 | 9,383.090 | 9,383.090 | 9,383.090 | 9,383.090 | -0.71% |
Jun 06, 2024 | 9,450.110 | 9,450.110 | 9,450.110 | 9,450.110 | -0.07% |
Jun 05, 2024 | 9,456.880 | 9,456.880 | 9,456.880 | 9,456.880 | 0.19% |
Jun 04, 2024 | 9,439.050 | 9,439.050 | 9,439.050 | 9,439.050 | 0.33% |
Jun 03, 2024 | 9,407.620 | 9,407.620 | 9,407.620 | 9,407.620 | 0.58% |
May 31, 2024 | 9,353.010 | 9,353.010 | 9,353.010 | 9,353.010 | 0.29% |
May 30, 2024 | 9,325.920 | 9,325.920 | 9,325.920 | 9,325.920 | 0.36% |
May 29, 2024 | 9,292.860 | 9,292.860 | 9,292.860 | 9,292.860 | -0.45% |
May 28, 2024 | 9,335.320 | 9,335.320 | 9,335.320 | 9,335.320 | -0.34% |
May 27, 2024 | 9,367.630 | 9,367.630 | 9,367.630 | 9,367.630 | 0.05% |
May 24, 2024 | 9,363.190 | 9,363.190 | 9,363.190 | 9,363.190 | 0.02% |
May 23, 2024 | 9,361.400 | 9,361.400 | 9,361.400 | 9,361.400 | -0.32% |
May 22, 2024 | 9,391.220 | 9,391.220 | 9,391.220 | 9,391.220 | -0.14% |
May 21, 2024 | 9,404.700 | 9,404.700 | 9,404.700 | 9,404.700 | 0.15% |
May 20, 2024 | 9,390.550 | 9,390.550 | 9,390.550 | 9,390.550 | -0.06% |
Highest: 9,474.070 | Lowest: 9,292.860 | Difference: 181.210 | Average: 9,392.834 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review