Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.87% |
Jun 14, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -1.24% |
Jun 13, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.16% |
Jun 12, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.31% |
Jun 11, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.15% |
Jun 10, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.38% |
Jun 07, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.92% |
Jun 06, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.38% |
Jun 05, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Jun 04, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.38% |
May 31, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.31% |
May 30, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.38% |
May 29, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.68% |
May 28, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 1.23% |
May 24, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.08% |
May 23, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.08% |
May 22, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.38% |
May 21, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.99% |
May 20, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.84% |
Highest: 13.210 | Lowest: 12.700 | Difference: 0.510 | Average: 13.010 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review