Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -0.33% |
Jun 12, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 1.05% |
Jun 11, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.14% |
Jun 10, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.18% |
Jun 07, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | -0.31% |
Jun 06, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.20% |
Jun 05, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | 0.86% |
Jun 04, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | 0.01% |
Jun 03, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.25% |
May 31, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 0.74% |
May 30, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | -0.27% |
May 29, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.99% |
May 28, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.08% |
May 24, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.46% |
May 23, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | -0.55% |
May 22, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | -0.41% |
May 21, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.09% |
May 20, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | 0.15% |
May 17, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | 0.12% |
May 16, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.07% |
Highest: 20.987 | Lowest: 20.405 | Difference: 0.582 | Average: 20.694 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review