Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.12% |
Jun 06, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 0.03% |
Jun 05, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.04% |
Jun 04, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.07% |
Jun 03, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -1.43% |
May 31, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.06% |
May 30, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.07% |
May 29, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.08% |
May 28, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.05% |
May 24, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.00% |
May 23, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.04% |
May 22, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.05% |
May 21, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.04% |
May 20, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.03% |
May 17, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.02% |
May 16, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.00% |
May 15, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.16% |
May 14, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.02% |
May 13, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.04% |
May 10, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.03% |
May 09, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.04% |
Highest: 100.030 | Lowest: 98.600 | Difference: 1.430 | Average: 99.622 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review