Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.35% |
Jun 06, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.74% |
Jun 05, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.60% |
Jun 04, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 1.68% |
May 31, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | -0.62% |
May 30, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | -1.07% |
May 29, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -1.43% |
May 28, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.17% |
May 27, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.35% |
May 24, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | -0.60% |
May 23, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | 0.60% |
May 22, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.30% |
May 21, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | -1.09% |
May 20, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | 0.03% |
May 17, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | 0.35% |
May 16, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 1.11% |
May 15, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | 0.43% |
May 14, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | -0.43% |
May 13, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 1.00% |
May 10, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.64% |
May 09, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.14% |
Highest: 16.185 | Lowest: 15.497 | Difference: 0.689 | Average: 15.897 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review