![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.56% |
Jun 11, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | -0.04% |
Jun 10, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | 0.07% |
Jun 07, 2024 | 18.283 | 18.283 | 18.283 | 18.283 | 0.24% |
Jun 06, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.48% |
Jun 05, 2024 | 18.153 | 18.153 | 18.153 | 18.153 | 0.04% |
Jun 04, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | 0.18% |
May 31, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.07% |
May 30, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.39% |
May 29, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.91% |
May 28, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | 0.09% |
May 27, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.38% |
Jun 12, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.56% |
Jun 11, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | -0.04% |
Jun 10, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | 0.07% |
Jun 07, 2024 | 18.283 | 18.283 | 18.283 | 18.283 | 0.24% |
Jun 06, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.48% |
Jun 05, 2024 | 18.153 | 18.153 | 18.153 | 18.153 | 0.04% |
Jun 04, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | 0.18% |
May 31, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.07% |
May 30, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.39% |
May 29, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.91% |
May 28, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | 0.09% |
May 27, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.21% |
May 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.13% |
May 23, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | -0.14% |
May 22, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.35% |
May 21, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.02% |
May 17, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | 0.36% |
May 16, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.34% |
Highest: 18.477 | Lowest: 18.101 | Difference: 0.376 | Average: 18.273 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review