Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | -0.11% |
Jun 11, 2024 | 23.418 | 23.418 | 23.418 | 23.418 | 0.01% |
Jun 10, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.54% |
Jun 07, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | 0.60% |
Jun 06, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.43% |
Jun 05, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 0.07% |
Jun 04, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | 0.13% |
May 31, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | -0.04% |
May 30, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | -0.50% |
May 29, 2024 | 23.131 | 23.131 | 23.131 | 23.131 | -0.58% |
May 28, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.01% |
May 27, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | -0.53% |
Jun 12, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | -0.11% |
Jun 11, 2024 | 23.418 | 23.418 | 23.418 | 23.418 | 0.01% |
Jun 10, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.54% |
Jun 07, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | 0.60% |
Jun 06, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.43% |
Jun 05, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 0.07% |
Jun 04, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | 0.13% |
May 31, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | -0.04% |
May 30, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | -0.50% |
May 29, 2024 | 23.131 | 23.131 | 23.131 | 23.131 | -0.58% |
May 28, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.01% |
May 27, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | -0.27% |
May 24, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.22% |
May 23, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | -0.11% |
May 22, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -0.22% |
May 21, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.07% |
May 17, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | 0.33% |
May 16, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 0.27% |
Highest: 23.460 | Lowest: 23.005 | Difference: 0.455 | Average: 23.242 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review