Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.56% |
Jun 11, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.05% |
Jun 10, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.07% |
Jun 07, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.24% |
Jun 06, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.49% |
Jun 05, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.04% |
Jun 04, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.18% |
May 31, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.07% |
May 30, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.38% |
May 29, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.91% |
May 28, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.09% |
May 27, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.39% |
Jun 12, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.56% |
Jun 11, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.05% |
Jun 10, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.07% |
Jun 07, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.24% |
Jun 06, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.49% |
Jun 05, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.04% |
Jun 04, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.18% |
May 31, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.07% |
May 30, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.38% |
May 29, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.91% |
May 28, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.09% |
May 27, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.21% |
May 24, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.12% |
May 23, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.13% |
May 22, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | -0.36% |
May 21, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.01% |
May 17, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.37% |
May 16, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.34% |
Highest: 9.854 | Lowest: 9.655 | Difference: 0.199 | Average: 9.747 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review