Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 130.806 | 130.806 | 130.806 | 130.806 | 0.64% |
May 30, 2024 | 129.971 | 129.971 | 129.971 | 129.971 | 0.28% |
May 29, 2024 | 129.614 | 129.614 | 129.614 | 129.614 | -1.08% |
May 28, 2024 | 131.036 | 131.036 | 131.036 | 131.036 | -0.14% |
May 27, 2024 | 131.217 | 131.217 | 131.217 | 131.217 | 0.03% |
May 24, 2024 | 131.184 | 131.184 | 131.184 | 131.184 | 0.02% |
May 23, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.28% |
May 22, 2024 | 131.523 | 131.523 | 131.523 | 131.523 | -0.64% |
May 21, 2024 | 132.364 | 132.364 | 132.364 | 132.364 | 0.23% |
May 20, 2024 | 132.055 | 132.055 | 132.055 | 132.055 | -0.43% |
May 17, 2024 | 132.629 | 132.629 | 132.629 | 132.629 | -0.61% |
May 16, 2024 | 133.438 | 133.438 | 133.438 | 133.438 | 0.02% |
May 15, 2024 | 133.408 | 133.408 | 133.408 | 133.408 | 1.04% |
May 14, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.04% |
May 13, 2024 | 131.993 | 131.993 | 131.993 | 131.993 | -0.00% |
May 10, 2024 | 131.999 | 131.999 | 131.999 | 131.999 | -0.18% |
May 09, 2024 | 132.233 | 132.233 | 132.233 | 132.233 | -0.13% |
May 08, 2024 | 132.412 | 132.412 | 132.412 | 132.412 | 0.05% |
May 07, 2024 | 132.344 | 132.344 | 132.344 | 132.344 | 1.01% |
May 06, 2024 | 131.024 | 131.024 | 131.024 | 131.024 | 0.02% |
May 03, 2024 | 130.991 | 130.991 | 130.991 | 130.991 | 0.54% |
May 02, 2024 | 130.285 | 130.285 | 130.285 | 130.285 | 0.56% |
Highest: 133.438 | Lowest: 129.614 | Difference: 3.824 | Average: 131.624 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review