Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.632 | 32.632 | 32.632 | 32.632 | 0.66% |
May 30, 2024 | 32.418 | 32.418 | 32.418 | 32.418 | -0.34% |
May 29, 2024 | 32.528 | 32.528 | 32.528 | 32.528 | -0.85% |
May 28, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | -0.12% |
May 27, 2024 | 32.846 | 32.846 | 32.846 | 32.846 | 0.12% |
May 24, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.42% |
May 23, 2024 | 32.667 | 32.667 | 32.667 | 32.667 | -0.53% |
May 22, 2024 | 32.841 | 32.841 | 32.841 | 32.841 | -0.33% |
May 21, 2024 | 32.949 | 32.949 | 32.949 | 32.949 | 0.09% |
May 20, 2024 | 32.919 | 32.919 | 32.919 | 32.919 | 0.14% |
May 17, 2024 | 32.875 | 32.875 | 32.875 | 32.875 | 0.16% |
May 16, 2024 | 32.821 | 32.821 | 32.821 | 32.821 | -0.12% |
May 15, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.96% |
May 14, 2024 | 32.546 | 32.546 | 32.546 | 32.546 | 0.39% |
May 13, 2024 | 32.419 | 32.419 | 32.419 | 32.419 | -0.02% |
May 10, 2024 | 32.424 | 32.424 | 32.424 | 32.424 | 0.29% |
May 09, 2024 | 32.331 | 32.331 | 32.331 | 32.331 | 0.43% |
May 08, 2024 | 32.193 | 32.193 | 32.193 | 32.193 | -0.05% |
May 07, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.36% |
May 06, 2024 | 32.095 | 32.095 | 32.095 | 32.095 | 0.90% |
May 03, 2024 | 31.809 | 31.809 | 31.809 | 31.809 | 0.99% |
May 02, 2024 | 31.496 | 31.496 | 31.496 | 31.496 | 0.66% |
Highest: 32.949 | Lowest: 31.496 | Difference: 1.453 | Average: 32.522 | Change %: 4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review