Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 354.830 | 354.830 | 354.830 | 354.830 | 0.26% |
Jun 13, 2024 | 353.920 | 353.920 | 353.920 | 353.920 | 0.05% |
Jun 12, 2024 | 353.760 | 353.760 | 353.760 | 353.760 | 0.31% |
Jun 11, 2024 | 352.680 | 352.680 | 352.680 | 352.680 | 0.12% |
Jun 10, 2024 | 352.240 | 352.240 | 352.240 | 352.240 | 0.24% |
Jun 07, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | 1.47% |
Jun 06, 2024 | 346.330 | 346.330 | 346.330 | 346.330 | 0.92% |
Jun 05, 2024 | 343.160 | 343.160 | 343.160 | 343.160 | 2.65% |
Jun 04, 2024 | 334.300 | 334.300 | 334.300 | 334.300 | -5.05% |
Jun 03, 2024 | 352.070 | 352.070 | 352.070 | 352.070 | 2.31% |
May 31, 2024 | 344.110 | 344.110 | 344.110 | 344.110 | 0.02% |
May 30, 2024 | 344.050 | 344.050 | 344.050 | 344.050 | -0.58% |
May 29, 2024 | 346.050 | 346.050 | 346.050 | 346.050 | -0.38% |
May 28, 2024 | 347.380 | 347.380 | 347.380 | 347.380 | -0.35% |
May 27, 2024 | 348.590 | 348.590 | 348.590 | 348.590 | -0.29% |
May 24, 2024 | 349.590 | 349.590 | 349.590 | 349.590 | 0.13% |
May 23, 2024 | 349.150 | 349.150 | 349.150 | 349.150 | 0.89% |
May 22, 2024 | 346.080 | 346.080 | 346.080 | 346.080 | 0.11% |
May 21, 2024 | 345.710 | 345.710 | 345.710 | 345.710 | 0.19% |
May 20, 2024 | 345.070 | 345.070 | 345.070 | 345.070 | 0.00% |
May 17, 2024 | 345.070 | 345.070 | 345.070 | 345.070 | 0.28% |
May 16, 2024 | 344.090 | 344.090 | 344.090 | 344.090 | 0.51% |
Highest: 354.830 | Lowest: 334.300 | Difference: 20.530 | Average: 347.711 | Change %: 3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review