Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.23% |
May 30, 2024 | 49.017 | 49.017 | 49.017 | 49.017 | -0.69% |
May 29, 2024 | 49.358 | 49.358 | 49.358 | 49.358 | -0.80% |
May 28, 2024 | 49.757 | 49.757 | 49.757 | 49.757 | -0.29% |
May 27, 2024 | 49.902 | 49.902 | 49.902 | 49.902 | 0.08% |
May 24, 2024 | 49.862 | 49.862 | 49.862 | 49.862 | 0.04% |
May 23, 2024 | 49.843 | 49.843 | 49.843 | 49.843 | 1.37% |
May 22, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.33% |
May 21, 2024 | 49.006 | 49.006 | 49.006 | 49.006 | 0.17% |
May 17, 2024 | 48.924 | 48.924 | 48.924 | 48.924 | 0.43% |
May 16, 2024 | 48.713 | 48.713 | 48.713 | 48.713 | 0.92% |
May 15, 2024 | 48.268 | 48.268 | 48.268 | 48.268 | 0.05% |
May 14, 2024 | 48.245 | 48.245 | 48.245 | 48.245 | 0.59% |
May 13, 2024 | 47.964 | 47.964 | 47.964 | 47.964 | 0.13% |
May 10, 2024 | 47.903 | 47.903 | 47.903 | 47.903 | 0.59% |
May 09, 2024 | 47.622 | 47.622 | 47.622 | 47.622 | -1.53% |
May 08, 2024 | 48.364 | 48.364 | 48.364 | 48.364 | 0.17% |
May 07, 2024 | 48.283 | 48.283 | 48.283 | 48.283 | -0.61% |
May 06, 2024 | 48.582 | 48.582 | 48.582 | 48.582 | -0.33% |
May 03, 2024 | 48.744 | 48.744 | 48.744 | 48.744 | -0.72% |
May 02, 2024 | 49.096 | 49.096 | 49.096 | 49.096 | 0.21% |
Highest: 49.902 | Lowest: 47.622 | Difference: 2.279 | Average: 48.845 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review