![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.32% |
Jun 13, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.25% |
Jun 12, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.14% |
Jun 11, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.00% |
Jun 10, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.14% |
Jun 07, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.83% |
Jun 06, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.51% |
Jun 05, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 1.77% |
Jun 04, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | -2.20% |
Jun 03, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 1.20% |
May 31, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.15% |
May 30, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.33% |
May 29, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.29% |
May 28, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.14% |
May 27, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.04% |
May 24, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.04% |
May 23, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.69% |
May 22, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.15% |
May 21, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.04% |
May 20, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.00% |
May 17, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.22% |
May 16, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.37% |
Highest: 28.200 | Lowest: 27.110 | Difference: 1.090 | Average: 27.654 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review