Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.21% |
May 30, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.32% |
May 29, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.21% |
May 28, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.49% |
May 27, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.91% |
May 24, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.84% |
May 23, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.59% |
May 22, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -1.06% |
May 21, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.51% |
May 20, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.10% |
May 17, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -0.20% |
May 16, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.64% |
May 15, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -1.07% |
May 14, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.54% |
May 13, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.10% |
May 10, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -0.60% |
May 09, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 1.01% |
May 08, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -1.00% |
May 07, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.13% |
May 06, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 2.19% |
Highest: 2.996 | Lowest: 2.835 | Difference: 0.161 | Average: 2.921 | Change %: -3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review