Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 0.05% |
Jun 10, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.01% |
Jun 09, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.03% |
Jun 06, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.02% |
Jun 05, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.01% |
Jun 04, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 0.01% |
Jun 03, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.01% |
Jun 02, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.03% |
May 30, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.03% |
May 29, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.05% |
May 28, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.00% |
May 27, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.02% |
May 26, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.03% |
May 23, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.01% |
May 22, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.01% |
May 21, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.01% |
May 20, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.01% |
May 19, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.03% |
May 16, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.01% |
Highest: 143.970 | Lowest: 143.520 | Difference: 0.450 | Average: 143.729 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review