![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -0.10% |
Jun 06, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.39% |
Jun 05, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.42% |
Jun 04, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.14% |
Jun 03, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.22% |
May 30, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.07% |
May 29, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | -0.21% |
May 28, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.15% |
May 27, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.19% |
May 23, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.26% |
May 22, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.17% |
May 21, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.26% |
May 20, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.23% |
May 16, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.44% |
May 15, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.05% |
May 09, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 2.34% |
Jun 10, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -0.10% |
Jun 06, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.39% |
Jun 05, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.42% |
Jun 04, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.14% |
Jun 03, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.22% |
May 30, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.07% |
May 29, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | -0.21% |
May 28, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.15% |
May 27, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.19% |
May 23, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.26% |
May 22, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.17% |
May 21, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.26% |
May 20, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.23% |
May 16, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.44% |
Highest: 146.460 | Lowest: 143.040 | Difference: 3.420 | Average: 144.540 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review