Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.06% |
May 29, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -0.13% |
May 28, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.08% |
May 27, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | 0.11% |
May 24, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | -0.06% |
May 23, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.08% |
May 22, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | -0.03% |
May 21, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.04% |
May 20, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 0.03% |
May 17, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | -0.13% |
May 16, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.01% |
May 15, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.27% |
May 14, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | -0.09% |
May 13, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.00% |
May 10, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.03% |
May 08, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.05% |
May 07, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | 0.14% |
May 06, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.07% |
May 03, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | 0.17% |
May 02, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 0.03% |
Highest: 7.091 | Lowest: 7.056 | Difference: 0.035 | Average: 7.078 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review