Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.01% |
Jun 13, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.14% |
Jun 10, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.00% |
Jun 09, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.18% |
Jun 06, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -0.16% |
Jun 05, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.24% |
Jun 04, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.04% |
Jun 03, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.28% |
Jun 02, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.09% |
May 30, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.01% |
May 29, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.16% |
May 28, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.03% |
May 27, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.16% |
May 26, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.07% |
May 23, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.11% |
May 22, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.12% |
May 21, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.01% |
May 20, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.01% |
May 19, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.25% |
Highest: 134.230 | Lowest: 133.040 | Difference: 1.190 | Average: 133.618 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review