Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.38% |
Jun 13, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 1.45% |
Jun 12, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.09% |
Jun 11, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.26% |
Jun 10, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jun 07, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.64% |
Jun 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.65% |
Jun 05, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.09% |
Jun 04, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.26% |
Jun 03, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.96% |
May 31, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.61% |
May 30, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.61% |
May 29, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.69% |
May 28, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.30% |
May 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.79% |
May 24, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -2.18% |
May 23, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.21% |
May 22, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.51% |
May 21, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.81% |
May 20, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.08% |
May 17, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.34% |
May 16, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.51% |
Highest: 2.372 | Lowest: 2.284 | Difference: 0.088 | Average: 2.330 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review