Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.43% |
May 29, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.73% |
May 28, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.03% |
May 27, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.03% |
May 24, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.70% |
May 23, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.76% |
May 22, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.30% |
May 21, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.26% |
May 20, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.03% |
May 17, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.17% |
May 16, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.77% |
May 14, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.44% |
May 13, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.07% |
May 10, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.10% |
May 09, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.40% |
May 08, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.07% |
May 07, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.07% |
May 06, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 1.09% |
May 03, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 1.14% |
May 02, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.80% |
Highest: 30.270 | Lowest: 28.990 | Difference: 1.280 | Average: 29.877 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review