Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.24% |
May 29, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.30% |
May 28, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.47% |
May 27, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.95% |
May 24, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.65% |
May 23, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.23% |
May 22, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.12% |
May 21, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.75% |
May 20, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.23% |
May 17, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.88% |
May 16, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.23% |
May 15, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.47% |
May 14, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.53% |
May 13, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.53% |
May 10, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.41% |
May 09, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 1.14% |
May 08, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.48% |
May 07, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.53% |
May 06, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 2.05% |
Highest: 17.240 | Lowest: 16.730 | Difference: 0.510 | Average: 16.967 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review