Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 39.333 | 39.333 | 39.333 | 39.333 | 0.02% |
Jun 14, 2024 | 39.325 | 39.325 | 39.325 | 39.325 | -0.33% |
Jun 13, 2024 | 39.454 | 39.454 | 39.454 | 39.454 | -1.27% |
Jun 12, 2024 | 39.962 | 39.962 | 39.962 | 39.962 | 0.64% |
Jun 11, 2024 | 39.706 | 39.706 | 39.706 | 39.706 | -0.85% |
Jun 10, 2024 | 40.045 | 40.045 | 40.045 | 40.045 | 0.11% |
Jun 07, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -1.67% |
Jun 06, 2024 | 40.677 | 40.677 | 40.677 | 40.677 | 0.47% |
Jun 05, 2024 | 40.487 | 40.487 | 40.487 | 40.487 | 0.53% |
Jun 04, 2024 | 40.273 | 40.273 | 40.273 | 40.273 | -1.17% |
Jun 03, 2024 | 40.749 | 40.749 | 40.749 | 40.749 | -0.87% |
May 31, 2024 | 41.107 | 41.107 | 41.107 | 41.107 | 1.54% |
May 30, 2024 | 40.483 | 40.483 | 40.483 | 40.483 | 1.11% |
May 29, 2024 | 40.041 | 40.041 | 40.041 | 40.041 | -2.47% |
May 28, 2024 | 41.056 | 41.056 | 41.056 | 41.056 | -0.70% |
May 27, 2024 | 41.343 | 41.343 | 41.343 | 41.343 | 0.46% |
May 24, 2024 | 41.154 | 41.154 | 41.154 | 41.154 | 0.95% |
May 23, 2024 | 40.766 | 40.766 | 40.766 | 40.766 | -1.07% |
May 22, 2024 | 41.208 | 41.208 | 41.208 | 41.208 | -0.88% |
May 21, 2024 | 41.575 | 41.575 | 41.575 | 41.575 | -0.27% |
Highest: 41.575 | Lowest: 39.325 | Difference: 2.250 | Average: 40.437 | Change %: -5.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review