Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.03% |
Jun 06, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.03% |
Jun 05, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.03% |
Jun 04, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.03% |
Jun 03, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.08% |
May 31, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.03% |
May 30, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.03% |
May 29, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.03% |
May 28, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.03% |
May 27, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.08% |
May 24, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.03% |
May 23, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.03% |
May 22, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.03% |
May 21, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.03% |
May 20, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.08% |
May 17, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.03% |
May 16, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.03% |
May 15, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | 0.03% |
May 14, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 0.03% |
May 13, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.08% |
May 10, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.03% |
May 09, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.03% |
Highest: 8.811 | Lowest: 8.745 | Difference: 0.066 | Average: 8.779 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review