Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 51,234.637 | 51,234.637 | 51,234.637 | 51,234.637 | -0.06% |
May 29, 2024 | 51,265.242 | 51,265.242 | 51,265.242 | 51,265.242 | -0.17% |
May 28, 2024 | 51,354.410 | 51,354.410 | 51,354.410 | 51,354.410 | -0.19% |
May 27, 2024 | 51,449.883 | 51,449.883 | 51,449.883 | 51,449.883 | 0.07% |
May 26, 2024 | 51,412.820 | 51,412.820 | 51,412.820 | 51,412.820 | 0.02% |
May 25, 2024 | 51,401.152 | 51,401.152 | 51,401.152 | 51,401.152 | 0.02% |
May 24, 2024 | 51,389.477 | 51,389.477 | 51,389.477 | 51,389.477 | 0.05% |
May 23, 2024 | 51,361.535 | 51,361.535 | 51,361.535 | 51,361.535 | -0.14% |
May 22, 2024 | 51,433.672 | 51,433.672 | 51,433.672 | 51,433.672 | -0.09% |
May 21, 2024 | 51,482.512 | 51,482.512 | 51,482.512 | 51,482.512 | 0.02% |
May 20, 2024 | 51,470.605 | 51,470.605 | 51,470.605 | 51,470.605 | 0.14% |
May 19, 2024 | 51,396.441 | 51,396.441 | 51,396.441 | 51,396.441 | 0.02% |
May 18, 2024 | 51,384.527 | 51,384.527 | 51,384.527 | 51,384.527 | 0.02% |
May 17, 2024 | 51,372.613 | 51,372.613 | 51,372.613 | 51,372.613 | -0.01% |
May 16, 2024 | 51,377.156 | 51,377.156 | 51,377.156 | 51,377.156 | 0.17% |
May 15, 2024 | 51,291.430 | 51,291.430 | 51,291.430 | 51,291.430 | 0.31% |
May 14, 2024 | 51,135.051 | 51,135.051 | 51,135.051 | 51,135.051 | -0.07% |
May 13, 2024 | 51,173.332 | 51,173.332 | 51,173.332 | 51,173.332 | -0.13% |
May 12, 2024 | 51,237.789 | 51,237.789 | 51,237.789 | 51,237.789 | 0.02% |
May 11, 2024 | 51,225.852 | 51,225.852 | 51,225.852 | 51,225.852 | 0.02% |
May 10, 2024 | 51,213.918 | 51,213.918 | 51,213.918 | 51,213.918 | -0.07% |
May 09, 2024 | 51,251.719 | 51,251.719 | 51,251.719 | 51,251.719 | -0.10% |
May 08, 2024 | 51,302.395 | 51,302.395 | 51,302.395 | 51,302.395 | 0.15% |
May 07, 2024 | 51,224.313 | 51,224.313 | 51,224.313 | 51,224.313 | 0.15% |
May 06, 2024 | 51,149.797 | 51,149.797 | 51,149.797 | 51,149.797 | 0.18% |
May 05, 2024 | 51,060.055 | 51,060.055 | 51,060.055 | 51,060.055 | 0.02% |
May 04, 2024 | 51,049.691 | 51,049.691 | 51,049.691 | 51,049.691 | 0.02% |
May 03, 2024 | 51,039.332 | 51,039.332 | 51,039.332 | 51,039.332 | 0.36% |
May 02, 2024 | 50,855.234 | 50,855.234 | 50,855.234 | 50,855.234 | 0.01% |
Highest: 51,482.512 | Lowest: 50,855.234 | Difference: 627.277 | Average: 51,275.744 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review