Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.82% |
May 30, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.20% |
May 29, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.20% |
May 28, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.24% |
May 27, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.07% |
May 24, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.46% |
May 23, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.88% |
May 21, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.17% |
May 20, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.86% |
May 17, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.99% |
May 16, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.36% |
May 15, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.68% |
May 14, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.07% |
May 13, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.57% |
May 10, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.26% |
May 09, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.20% |
May 08, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.35% |
May 07, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.40% |
May 06, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.68% |
May 03, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 1.13% |
May 02, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.15% |
Highest: 0.840 | Lowest: 0.784 | Difference: 0.056 | Average: 0.817 | Change %: 5.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review