![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -0.12% |
Jun 13, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.37% |
Jun 12, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.55% |
Jun 11, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.65% |
Jun 07, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.09% |
Jun 06, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.54% |
Jun 05, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | 0.31% |
Jun 04, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.48% |
Jun 03, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 1.19% |
May 31, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.43% |
May 30, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.38% |
May 29, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -1.13% |
May 28, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.07% |
May 27, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.40% |
May 24, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.26% |
May 23, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.18% |
May 22, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | -0.35% |
May 21, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.01% |
May 17, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.10% |
May 16, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 1.14% |
Highest: 8.267 | Lowest: 8.082 | Difference: 0.185 | Average: 8.197 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review