Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -1.46% |
May 29, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -1.13% |
May 28, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.16% |
May 27, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 1.80% |
May 24, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -1.37% |
May 23, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.31% |
May 22, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.41% |
May 21, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.57% |
May 20, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.08% |
May 17, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.08% |
May 16, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 3.11% |
May 14, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -1.82% |
May 30, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -1.46% |
May 29, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -1.13% |
May 28, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.16% |
May 27, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 1.80% |
May 24, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -1.37% |
May 23, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.31% |
May 22, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.41% |
May 21, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.57% |
May 20, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.08% |
May 17, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.08% |
May 16, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 3.11% |
May 14, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.76% |
May 13, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.60% |
May 10, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.34% |
May 09, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.42% |
May 08, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.67% |
May 07, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.51% |
May 06, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 2.51% |
Highest: 12.450 | Lowest: 11.730 | Difference: 0.720 | Average: 12.162 | Change %: 4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review