Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | -0.38% |
Jun 06, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | -0.13% |
Jun 05, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.26% |
Jun 04, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.03% |
Jun 03, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.22% |
May 31, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.25% |
May 30, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.04% |
May 29, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | -0.87% |
May 28, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.04% |
May 24, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.00% |
May 23, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | -0.08% |
May 22, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.03% |
May 21, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.17% |
May 17, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.08% |
May 16, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 0.01% |
May 15, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.25% |
May 14, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.04% |
May 13, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.04% |
May 10, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.09% |
Highest: 7.725 | Lowest: 7.653 | Difference: 0.072 | Average: 7.700 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review