Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 106.887 | 106.887 | 106.887 | 106.887 | -0.07% |
Jun 14, 2024 | 106.965 | 106.965 | 106.965 | 106.965 | -1.39% |
Jun 13, 2024 | 108.472 | 108.472 | 108.472 | 108.472 | -1.08% |
Jun 12, 2024 | 109.651 | 109.651 | 109.651 | 109.651 | 1.39% |
Jun 11, 2024 | 108.151 | 108.151 | 108.151 | 108.151 | -0.06% |
Jun 10, 2024 | 108.216 | 108.216 | 108.216 | 108.216 | -0.69% |
Jun 07, 2024 | 108.965 | 108.965 | 108.965 | 108.965 | 0.62% |
Jun 06, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.42% |
Jun 05, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 1.89% |
Jun 04, 2024 | 105.837 | 105.837 | 105.837 | 105.837 | 0.35% |
Jun 03, 2024 | 105.464 | 105.464 | 105.464 | 105.464 | 0.74% |
May 31, 2024 | 104.688 | 104.688 | 104.688 | 104.688 | -0.54% |
May 30, 2024 | 105.253 | 105.253 | 105.253 | 105.253 | -0.09% |
May 29, 2024 | 105.344 | 105.344 | 105.344 | 105.344 | -0.91% |
May 28, 2024 | 106.309 | 106.309 | 106.309 | 106.309 | -0.73% |
May 27, 2024 | 107.092 | 107.092 | 107.092 | 107.092 | 0.45% |
May 24, 2024 | 106.614 | 106.614 | 106.614 | 106.614 | 0.04% |
May 23, 2024 | 106.573 | 106.573 | 106.573 | 106.573 | 0.39% |
May 22, 2024 | 106.157 | 106.157 | 106.157 | 106.157 | 0.20% |
May 21, 2024 | 105.947 | 105.947 | 105.947 | 105.947 | -0.51% |
Highest: 109.651 | Lowest: 104.688 | Difference: 4.963 | Average: 106.936 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review