![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.87% |
Jun 14, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.36% |
Jun 13, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.13% |
Jun 12, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.10% |
Jun 11, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.88% |
Jun 07, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.72% |
Jun 06, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.06% |
Jun 05, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.27% |
Jun 04, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.08% |
Jun 03, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.22% |
May 31, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 2.00% |
May 30, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.98% |
May 29, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -1.03% |
May 28, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.52% |
May 27, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.32% |
May 24, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.16% |
May 23, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -1.43% |
May 22, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.63% |
May 21, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.19% |
May 20, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.17% |
Highest: 1.229 | Lowest: 1.180 | Difference: 0.049 | Average: 1.207 | Change %: -3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review