![Goldman lifts year-end S&P 500 target price to 5600](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
![Tusher Kanti Mondal](https://lh3.googleusercontent.com/-XdUIqdMkCWA/AAAAAAAAAAI/AAAAAAAAAAA/4252rscbv5M/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 179.362 | 179.362 | 179.362 | 179.362 | 1.32% |
Jun 13, 2024 | 177.018 | 177.018 | 177.018 | 177.018 | 1.03% |
Jun 12, 2024 | 175.212 | 175.212 | 175.212 | 175.212 | 1.00% |
Jun 11, 2024 | 173.479 | 173.479 | 173.479 | 173.479 | 0.25% |
Jun 10, 2024 | 173.051 | 173.051 | 173.051 | 173.051 | 0.55% |
Jun 07, 2024 | 172.102 | 172.102 | 172.102 | 172.102 | 1.29% |
Jun 06, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 1.77% |
Jun 05, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 4.05% |
Jun 04, 2024 | 160.455 | 160.455 | 160.455 | 160.455 | -6.64% |
Jun 03, 2024 | 171.862 | 171.862 | 171.862 | 171.862 | 2.56% |
May 31, 2024 | 167.571 | 167.571 | 167.571 | 167.571 | -0.06% |
May 30, 2024 | 167.671 | 167.671 | 167.671 | 167.671 | -1.13% |
May 29, 2024 | 169.585 | 169.585 | 169.585 | 169.585 | -0.40% |
May 28, 2024 | 170.271 | 170.271 | 170.271 | 170.271 | -0.44% |
May 27, 2024 | 171.028 | 171.028 | 171.028 | 171.028 | 0.44% |
May 24, 2024 | 170.279 | 170.279 | 170.279 | 170.279 | 0.21% |
May 23, 2024 | 169.928 | 169.928 | 169.928 | 169.928 | 0.26% |
May 22, 2024 | 169.481 | 169.481 | 169.481 | 169.481 | 0.34% |
May 21, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 1.00% |
May 20, 2024 | 167.227 | 167.227 | 167.227 | 167.227 | 0.00% |
May 17, 2024 | 167.227 | 167.227 | 167.227 | 167.227 | 1.19% |
Highest: 179.362 | Lowest: 160.455 | Difference: 18.907 | Average: 170.408 | Change %: 8.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review