Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2024 | 4,789.497 | 4,789.497 | 4,789.497 | 4,789.497 | 0.02% |
May 17, 2024 | 4,788.586 | 4,788.586 | 4,788.586 | 4,788.586 | 0.02% |
May 16, 2024 | 4,787.667 | 4,787.667 | 4,787.667 | 4,787.667 | 0.02% |
May 15, 2024 | 4,786.669 | 4,786.669 | 4,786.669 | 4,786.669 | 0.02% |
May 14, 2024 | 4,785.625 | 4,785.625 | 4,785.625 | 4,785.625 | 0.02% |
May 13, 2024 | 4,784.564 | 4,784.564 | 4,784.564 | 4,784.564 | 0.02% |
May 12, 2024 | 4,783.598 | 4,783.598 | 4,783.598 | 4,783.598 | 0.02% |
May 11, 2024 | 4,782.674 | 4,782.674 | 4,782.674 | 4,782.674 | 0.02% |
May 10, 2024 | 4,781.749 | 4,781.749 | 4,781.749 | 4,781.749 | 0.02% |
May 09, 2024 | 4,781.024 | 4,781.024 | 4,781.024 | 4,781.024 | 0.02% |
May 08, 2024 | 4,780.249 | 4,780.249 | 4,780.249 | 4,780.249 | 0.01% |
May 07, 2024 | 4,779.632 | 4,779.632 | 4,779.632 | 4,779.632 | 0.01% |
May 06, 2024 | 4,778.930 | 4,778.930 | 4,778.930 | 4,778.930 | 0.02% |
May 05, 2024 | 4,778.004 | 4,778.004 | 4,778.004 | 4,778.004 | 0.02% |
May 04, 2024 | 4,777.104 | 4,777.104 | 4,777.104 | 4,777.104 | 0.02% |
May 03, 2024 | 4,776.207 | 4,776.207 | 4,776.207 | 4,776.207 | 0.02% |
May 02, 2024 | 4,775.237 | 4,775.237 | 4,775.237 | 4,775.237 | 0.02% |
May 01, 2024 | 4,774.129 | 4,774.129 | 4,774.129 | 4,774.129 | 0.02% |
Apr 30, 2024 | 4,773.222 | 4,773.222 | 4,773.222 | 4,773.222 | 0.02% |
Apr 29, 2024 | 4,772.457 | 4,772.457 | 4,772.457 | 4,772.457 | 0.02% |
Apr 28, 2024 | 4,771.678 | 4,771.678 | 4,771.678 | 4,771.678 | 0.02% |
Apr 27, 2024 | 4,770.781 | 4,770.781 | 4,770.781 | 4,770.781 | 0.02% |
Apr 26, 2024 | 4,769.885 | 4,769.885 | 4,769.885 | 4,769.885 | 0.01% |
Apr 25, 2024 | 4,769.217 | 4,769.217 | 4,769.217 | 4,769.217 | 0.01% |
Apr 24, 2024 | 4,768.738 | 4,768.738 | 4,768.738 | 4,768.738 | 0.02% |
Apr 23, 2024 | 4,767.975 | 4,767.975 | 4,767.975 | 4,767.975 | 0.02% |
Apr 22, 2024 | 4,767.032 | 4,767.032 | 4,767.032 | 4,767.032 | 0.02% |
Apr 21, 2024 | 4,766.174 | 4,766.174 | 4,766.174 | 4,766.174 | 0.02% |
Apr 20, 2024 | 4,765.296 | 4,765.296 | 4,765.296 | 4,765.296 | 0.02% |
Apr 19, 2024 | 4,764.419 | 4,764.419 | 4,764.419 | 4,764.419 | 0.01% |
Apr 18, 2024 | 4,763.718 | 4,763.718 | 4,763.718 | 4,763.718 | 0.02% |
Highest: 4,789.497 | Lowest: 4,763.718 | Difference: 25.779 | Average: 4,776.185 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review