Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,693.157 | 1,693.157 | 1,693.157 | 1,693.157 | 0.19% |
May 30, 2024 | 1,689.999 | 1,689.999 | 1,689.999 | 1,689.999 | -0.53% |
May 29, 2024 | 1,698.946 | 1,698.946 | 1,698.946 | 1,698.946 | -0.72% |
May 28, 2024 | 1,711.244 | 1,711.244 | 1,711.244 | 1,711.244 | -0.27% |
May 27, 2024 | 1,715.878 | 1,715.878 | 1,715.878 | 1,715.878 | 0.03% |
May 24, 2024 | 1,715.336 | 1,715.336 | 1,715.336 | 1,715.336 | 0.23% |
May 23, 2024 | 1,711.389 | 1,711.389 | 1,711.389 | 1,711.389 | 1.31% |
May 22, 2024 | 1,689.288 | 1,689.288 | 1,689.288 | 1,689.288 | 0.18% |
May 21, 2024 | 1,686.276 | 1,686.276 | 1,686.276 | 1,686.276 | 0.60% |
May 17, 2024 | 1,676.235 | 1,676.235 | 1,676.235 | 1,676.235 | 0.21% |
May 16, 2024 | 1,672.750 | 1,672.750 | 1,672.750 | 1,672.750 | 1.31% |
May 15, 2024 | 1,651.075 | 1,651.075 | 1,651.075 | 1,651.075 | 0.53% |
May 14, 2024 | 1,642.414 | 1,642.414 | 1,642.414 | 1,642.414 | 0.26% |
May 13, 2024 | 1,638.105 | 1,638.105 | 1,638.105 | 1,638.105 | 0.55% |
May 10, 2024 | 1,629.186 | 1,629.186 | 1,629.186 | 1,629.186 | 0.40% |
May 09, 2024 | 1,622.761 | 1,622.761 | 1,622.761 | 1,622.761 | -1.10% |
May 08, 2024 | 1,640.740 | 1,640.740 | 1,640.740 | 1,640.740 | 0.28% |
May 07, 2024 | 1,636.144 | 1,636.144 | 1,636.144 | 1,636.144 | -1.09% |
May 06, 2024 | 1,654.145 | 1,654.145 | 1,654.145 | 1,654.145 | 0.01% |
May 03, 2024 | 1,653.933 | 1,653.933 | 1,653.933 | 1,653.933 | -0.33% |
May 02, 2024 | 1,659.443 | 1,659.443 | 1,659.443 | 1,659.443 | 0.08% |
Highest: 1,715.878 | Lowest: 1,622.761 | Difference: 93.117 | Average: 1,670.878 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review